| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.47 | +5.21 % | 0 | 7.06 | 7.71 | 7.04 |
| 10/11/2025 | 6.95 | -5.7 % | 0 | 7.14 | 7.32 | 6.94 |
| 11/11/2025 | 6.72 | -3.31 % | 0 | 6.97 | 7.05 | 6.64 |
| 12/11/2025 | 6.39 | -4.7 % | 0 | 6.66 | 6.68 | 6.19 |
| 13/11/2025 | 6.00 | -5.51 % | 0 | 6.16 | 6.16 | 5.77 |