| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.15 | +3.77 % | 0 | 14.34 | 15.21 | 14.30 |
| 12/05/2026 | 14.75 | -2.58 % | 0 | 14.57 | 15.01 | 14.43 |
| 13/05/2026 | 14.46 | -1.5 % | 0 | 14.97 | 14.97 | 14.26 |
| 14/05/2026 | 15.04 | +3.58 % | 0 | 14.67 | 15.15 | 14.54 |
| 15/05/2026 | 14.60 | -2.7 % | 0 | 14.92 | 15.20 | 14.52 |