| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.68 | -2.55 % | 0 | 12.06 | 12.09 | 11.41 |
| 10/11/2025 | 12.14 | +3.45 % | 0 | 11.97 | 12.20 | 11.75 |
| 11/11/2025 | 12.35 | +1.94 % | 0 | 12.12 | 12.48 | 12.01 |
| 12/11/2025 | 12.62 | +2.27 % | 0 | 12.41 | 12.90 | 12.39 |
| 13/11/2025 | 13.05 | +3. % | 0 | 12.87 | 13.30 | 12.87 |