| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.58 | -6.04 % | 0 | 18.87 | 18.96 | 17.40 |
| 01/10/2026 | 17.01 | -4.22 % | 0 | 17.15 | 17.41 | 16.83 |
| 02/10/2026 | 17.25 | +0.7 % | 0 | 16.91 | 17.42 | 16.84 |
| 05/10/2026 | 17.30 | +0.06 % | 0 | 17.39 | 17.55 | 17.04 |
| 06/10/2026 | 17.97 | +3.43 % | 0 | 17.73 | 18.40 | 17.67 |