| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.76 | +1.24 % | 0 | 18.39 | 18.78 | 18.35 |
| 29/06/2026 | 18.98 | +0.85 % | 0 | 18.91 | 19.31 | 18.72 |
| 30/06/2026 | 19.36 | +2.92 % | 0 | 18.76 | 19.50 | 18.75 |
| 01/07/2026 | 18.86 | -2.03 % | 0 | 19.21 | 19.21 | 18.50 |
| 02/07/2026 | 19.28 | +2.15 % | 0 | 19.00 | 19.41 | 18.94 |