| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.91 | -2.02 % | 0 | 20.19 | 20.22 | 19.86 |
| 18/08/2026 | 19.91 | +0.2 % | 0 | 19.91 | 20.08 | 19.52 |
| 19/08/2026 | 19.35 | -2.37 % | 0 | 19.89 | 19.96 | 19.24 |
| 20/08/2026 | 18.86 | -1.98 % | 0 | 19.06 | 19.16 | 18.47 |
| 21/08/2026 | 18.89 | +0.64 % | 0 | 18.81 | 19.08 | 18.72 |