| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | +1.61 % | 0 | 13.54 | 13.91 | 13.48 |
| 29/06/2026 | 14.11 | +1.07 % | 0 | 14.05 | 14.42 | 13.85 |
| 30/06/2026 | 14.50 | +4.02 % | 0 | 13.90 | 14.62 | 13.87 |
| 01/07/2026 | 14.00 | -2.64 % | 0 | 14.35 | 14.35 | 13.63 |
| 02/07/2026 | 14.54 | +3.82 % | 0 | 14.14 | 14.63 | 14.04 |