| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.69 | -2.2 % | 0 | 8.87 | 9.02 | 8.42 |
| 10/02/2026 | 7.87 | -10.22 % | 0 | 8.12 | 8.16 | 7.66 |
| 11/02/2026 | 7.12 | -8.72 % | 0 | 7.58 | 7.79 | 7.08 |
| 12/02/2026 | 7.21 | +0.42 % | 0 | 7.55 | 7.55 | 7.12 |
| 13/02/2026 | 6.84 | -5.39 % | 0 | 7.28 | 7.56 | 6.64 |