| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.44 | -3.63 % | 0 | 7.72 | 7.81 | 7.15 |
| 10/11/2025 | 7.84 | +4.53 % | 0 | 7.62 | 7.90 | 7.43 |
| 11/11/2025 | 8.03 | +2.62 % | 0 | 7.74 | 8.14 | 7.62 |
| 12/11/2025 | 8.31 | +3.68 % | 0 | 8.07 | 8.50 | 7.93 |
| 13/11/2025 | 8.62 | +3.73 % | 0 | 8.49 | 8.85 | 8.35 |