| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.01 | -2.6 % | 0 | 15.29 | 15.30 | 14.95 |
| 18/08/2026 | 15.01 | +0.3 % | 0 | 15.01 | 15.17 | 14.60 |
| 19/08/2026 | 14.45 | -3.09 % | 0 | 14.99 | 15.05 | 14.34 |
| 20/08/2026 | 13.96 | -2.58 % | 0 | 14.16 | 14.26 | 13.56 |
| 21/08/2026 | 13.99 | +0.87 % | 0 | 13.91 | 14.17 | 13.81 |