| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.80 | -4. % | 0 | 4.97 | 5.09 | 4.58 |
| 10/02/2026 | 4.14 | -14.81 % | 0 | 4.34 | 4.37 | 4.01 |
| 11/02/2026 | 3.59 | -12.35 % | 0 | 3.95 | 4.11 | 3.57 |
| 12/02/2026 | 3.64 | +0.28 % | 0 | 3.91 | 3.91 | 3.58 |
| 13/02/2026 | 3.37 | -7.81 % | 0 | 3.69 | 3.90 | 3.25 |