| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.83 | -12.32 % | 0 | 9.08 | 9.15 | 7.62 |
| 01/10/2026 | 7.28 | -9.23 % | 0 | 7.42 | 7.69 | 7.08 |
| 02/10/2026 | 7.51 | +1.42 % | 0 | 7.19 | 7.67 | 7.02 |
| 05/10/2026 | 7.55 | +0.07 % | 0 | 7.64 | 7.78 | 7.29 |
| 06/10/2026 | 8.19 | +7.76 % | 0 | 7.95 | 8.60 | 7.86 |