| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.94 | -1.99 % | 0 | 3.89 | 4.13 | 3.75 |
| 27/03/2026 | 3.98 | +1.02 % | 0 | 4.02 | 4.19 | 3.90 |
| 30/03/2026 | 4.46 | +12.91 % | 0 | 4.07 | 4.47 | 3.95 |
| 31/03/2026 | 4.70 | +4.68 % | 0 | 4.64 | 5.00 | 4.63 |
| 01/04/2026 | 5.46 | +14.23 % | 0 | 5.35 | 5.65 | 5.18 |