| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.17 | -3.65 % | 0 | 10.43 | 10.46 | 10.05 |
| 18/08/2026 | 10.17 | +0.49 % | 0 | 10.16 | 10.33 | 9.75 |
| 19/08/2026 | 9.62 | -4.56 % | 0 | 10.14 | 10.18 | 9.46 |
| 20/08/2026 | 9.15 | -3.94 % | 0 | 9.33 | 9.42 | 8.73 |
| 21/08/2026 | 9.15 | +1.1 % | 0 | 9.09 | 9.35 | 8.97 |