| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.00 | -6.22 % | 0 | 4.24 | 4.28 | 3.81 |
| 10/11/2025 | 4.30 | +5.01 % | 0 | 4.15 | 4.30 | 4.01 |
| 11/11/2025 | 4.41 | +2.44 % | 0 | 4.23 | 4.49 | 4.13 |
| 12/11/2025 | 4.64 | +4.27 % | 0 | 4.38 | 4.78 | 4.36 |
| 13/11/2025 | 4.95 | +5.77 % | 0 | 4.79 | 5.08 | 4.70 |