| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.16 | +6.76 % | 0 | 5.56 | 6.22 | 5.53 |
| 12/05/2026 | 5.84 | -5.74 % | 0 | 5.70 | 6.05 | 5.59 |
| 13/05/2026 | 5.54 | -3.99 % | 0 | 6.00 | 6.00 | 5.43 |
| 14/05/2026 | 6.02 | +7.03 % | 0 | 5.71 | 6.09 | 5.60 |
| 15/05/2026 | 5.64 | -5.29 % | 0 | 5.91 | 6.15 | 5.58 |