| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.16 | +2.63 % | 0 | 8.82 | 9.17 | 8.76 |
| 29/06/2026 | 9.35 | +1.52 % | 0 | 9.30 | 9.66 | 9.10 |
| 30/06/2026 | 9.71 | +5.37 % | 0 | 9.16 | 9.84 | 9.11 |
| 01/07/2026 | 9.25 | -3.7 % | 0 | 9.57 | 9.57 | 8.90 |
| 02/07/2026 | 9.74 | +5.41 % | 0 | 9.37 | 9.84 | 9.30 |