| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.66 | -2.42 % | 0 | 6.94 | 7.00 | 6.62 |
| 29/06/2026 | 6.43 | -2.43 % | 0 | 6.51 | 6.67 | 6.20 |
| 30/06/2026 | 6.11 | -7.5 % | 0 | 6.61 | 6.61 | 5.99 |
| 01/07/2026 | 6.49 | +4.85 % | 0 | 6.22 | 6.83 | 6.22 |
| 02/07/2026 | 6.07 | -6.69 % | 0 | 6.38 | 6.44 | 6.00 |