| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | +5.88 % | 0 | 5.18 | 5.52 | 5.18 |
| 18/08/2026 | 5.43 | -0.37 % | 0 | 5.41 | 5.81 | 5.29 |
| 19/08/2026 | 5.89 | +6.81 % | 0 | 5.45 | 6.06 | 5.42 |
| 20/08/2026 | 6.32 | +5.43 % | 0 | 6.15 | 6.72 | 6.08 |
| 21/08/2026 | 6.28 | -1.8 % | 0 | 6.35 | 6.47 | 6.09 |