| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.43 | +17.19 % | 0 | 6.20 | 7.64 | 6.12 |
| 01/10/2026 | 7.96 | +9.64 % | 0 | 7.84 | 8.18 | 7.58 |
| 02/10/2026 | 7.73 | -1.4 % | 0 | 8.06 | 8.19 | 7.60 |
| 05/10/2026 | 7.66 | -0.58 % | 0 | 7.58 | 7.95 | 7.45 |
| 06/10/2026 | 7.01 | -7.95 % | 0 | 7.23 | 7.31 | 6.59 |