| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.00 | +0.93 % | 0 | 11.89 | 12.33 | 11.72 |
| 10/02/2026 | 12.92 | +7.71 % | 0 | 12.62 | 13.14 | 12.57 |
| 11/02/2026 | 13.71 | +5.59 % | 0 | 13.19 | 13.74 | 12.96 |
| 12/02/2026 | 13.57 | -0.22 % | 0 | 13.22 | 13.68 | 13.22 |
| 13/02/2026 | 13.98 | +3.33 % | 0 | 13.48 | 14.19 | 13.18 |