| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.44 | +2.17 % | 0 | 17.03 | 17.68 | 17.00 |
| 10/11/2025 | 16.92 | -2.42 % | 0 | 17.11 | 17.29 | 16.91 |
| 11/11/2025 | 16.69 | -1.36 % | 0 | 16.94 | 17.02 | 16.62 |
| 12/11/2025 | 16.36 | -1.92 % | 0 | 16.63 | 16.65 | 16.16 |
| 13/11/2025 | 15.97 | -2.2 % | 0 | 16.13 | 16.13 | 15.74 |