| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.15 | +3.62 % | 0 | 8.78 | 9.41 | 8.75 |
| 10/11/2025 | 8.66 | -4.52 % | 0 | 8.84 | 9.04 | 8.61 |
| 11/11/2025 | 8.43 | -2.66 % | 0 | 8.67 | 8.76 | 8.32 |
| 12/11/2025 | 8.14 | -3.44 % | 0 | 8.37 | 8.39 | 7.92 |
| 13/11/2025 | 7.81 | -3.7 % | 0 | 7.93 | 8.01 | 7.57 |