| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.34 | -10.93 % | 0 | 6.20 | 6.24 | 5.30 |
| 12/05/2026 | 5.75 | +6.09 % | 0 | 5.93 | 6.08 | 5.51 |
| 13/05/2026 | 5.99 | +3.28 % | 0 | 5.50 | 6.25 | 5.50 |
| 14/05/2026 | 5.39 | -10.7 % | 0 | 5.76 | 5.93 | 5.32 |
| 15/05/2026 | 5.87 | +7.42 % | 0 | 5.51 | 5.95 | 5.27 |