| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.34 | +1.03 % | 0 | 7.26 | 7.68 | 7.10 |
| 10/02/2026 | 8.28 | +12.59 % | 0 | 7.98 | 8.52 | 7.91 |
| 11/02/2026 | 9.07 | +8.43 % | 0 | 8.54 | 9.11 | 8.31 |
| 12/02/2026 | 8.95 | -0.61 % | 0 | 8.57 | 9.05 | 8.57 |
| 13/02/2026 | 9.34 | +5.18 % | 0 | 8.86 | 9.53 | 8.54 |