| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.92 | +3.12 % | 0 | 8.84 | 9.19 | 8.58 |
| 27/03/2026 | 8.79 | -1.01 % | 0 | 8.77 | 9.03 | 8.55 |
| 30/03/2026 | 8.17 | -7.58 % | 0 | 8.69 | 8.90 | 8.15 |
| 31/03/2026 | 7.92 | -3.41 % | 0 | 7.93 | 7.99 | 7.62 |
| 01/04/2026 | 7.01 | -10.36 % | 0 | 7.13 | 7.38 | 6.85 |