| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.27 | +4.04 % | 0 | 8.98 | 9.52 | 8.92 |
| 10/11/2025 | 8.82 | -3.5 % | 0 | 9.04 | 9.20 | 8.76 |
| 11/11/2025 | 8.61 | -1.6 % | 0 | 8.88 | 9.00 | 8.48 |
| 12/11/2025 | 8.35 | -2.34 % | 0 | 8.58 | 8.66 | 8.13 |
| 13/11/2025 | 8.06 | -2.66 % | 0 | 8.16 | 8.26 | 7.82 |