| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.89 | -3.28 % | 0 | 10.28 | 10.35 | 9.61 |
| 10/11/2025 | 10.35 | +3.92 % | 0 | 10.20 | 10.37 | 9.97 |
| 11/11/2025 | 10.57 | +2.13 % | 0 | 10.33 | 10.64 | 10.26 |
| 12/11/2025 | 10.90 | +2.93 % | 0 | 10.62 | 11.09 | 10.61 |
| 13/11/2025 | 11.28 | +3.2 % | 0 | 11.12 | 11.50 | 11.12 |