| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.63 | -1.44 % | 0 | 11.76 | 11.98 | 11.35 |
| 10/02/2026 | 10.65 | -8.66 % | 0 | 10.96 | 11.03 | 10.47 |
| 11/02/2026 | 9.85 | -6.72 % | 0 | 10.42 | 10.66 | 9.83 |
| 12/02/2026 | 9.97 | +0.71 % | 0 | 10.40 | 10.40 | 9.89 |
| 13/02/2026 | 9.55 | -4.69 % | 0 | 10.06 | 10.38 | 9.37 |