| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.99 | -4.03 % | 0 | 8.37 | 8.44 | 7.73 |
| 10/11/2025 | 8.43 | +4.53 % | 0 | 8.28 | 8.49 | 8.06 |
| 11/11/2025 | 8.65 | +2.49 % | 0 | 8.41 | 8.74 | 8.32 |
| 12/11/2025 | 8.97 | +3.46 % | 0 | 8.70 | 9.22 | 8.66 |
| 13/11/2025 | 9.33 | +3.61 % | 0 | 9.18 | 9.62 | 9.18 |