| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.67 | -1.68 % | 0 | 9.79 | 10.00 | 9.38 |
| 10/02/2026 | 8.69 | -10.28 % | 0 | 8.99 | 9.06 | 8.50 |
| 11/02/2026 | 7.89 | -8.15 % | 0 | 8.44 | 8.68 | 7.86 |
| 12/02/2026 | 8.00 | +0.88 % | 0 | 8.34 | 8.34 | 7.91 |
| 13/02/2026 | 7.58 | -5.84 % | 0 | 8.09 | 8.40 | 7.41 |