| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.71 | -6.68 % | 0 | 4.05 | 4.09 | 3.50 |
| 10/11/2025 | 4.04 | +7.31 % | 0 | 3.93 | 4.07 | 3.76 |
| 11/11/2025 | 4.19 | +4.23 % | 0 | 4.02 | 4.26 | 3.91 |
| 12/11/2025 | 4.47 | +6.43 % | 0 | 4.25 | 4.65 | 4.20 |
| 13/11/2025 | 4.82 | +7.48 % | 0 | 4.64 | 5.01 | 4.62 |