| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.39 | +1.6 % | 0 | 5.31 | 5.73 | 5.15 |
| 10/02/2026 | 6.38 | +17.84 % | 0 | 6.08 | 6.60 | 6.04 |
| 11/02/2026 | 7.17 | +10.65 % | 0 | 6.65 | 7.22 | 6.41 |
| 12/02/2026 | 7.05 | -1.12 % | 0 | 6.67 | 7.16 | 6.67 |
| 13/02/2026 | 7.47 | +6.87 % | 0 | 6.96 | 7.66 | 6.65 |