| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.36 | +4.84 % | 0 | 6.98 | 7.63 | 6.92 |
| 10/11/2025 | 6.87 | -5.57 % | 0 | 7.05 | 7.26 | 6.81 |
| 11/11/2025 | 6.63 | -3.21 % | 0 | 6.88 | 6.98 | 6.54 |
| 12/11/2025 | 6.33 | -4.38 % | 0 | 6.55 | 6.62 | 6.10 |
| 13/11/2025 | 6.00 | -4.76 % | 0 | 6.12 | 6.12 | 5.75 |