| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.35 | +1.37 % | 0 | 10.23 | 10.67 | 10.04 |
| 10/02/2026 | 11.35 | +9.77 % | 0 | 11.04 | 11.56 | 11.00 |
| 11/02/2026 | 12.15 | +6.39 % | 0 | 11.61 | 12.19 | 11.37 |
| 12/02/2026 | 12.04 | -0.41 % | 0 | 11.71 | 12.13 | 11.70 |
| 13/02/2026 | 12.46 | +4.18 % | 0 | 11.94 | 12.64 | 11.63 |