| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.14 | +2.27 % | 0 | 16.73 | 17.38 | 16.70 |
| 10/11/2025 | 16.62 | -2.35 % | 0 | 16.81 | 16.99 | 16.61 |
| 11/11/2025 | 16.39 | -1.32 % | 0 | 16.64 | 16.72 | 16.32 |
| 12/11/2025 | 16.05 | -1.89 % | 0 | 16.33 | 16.35 | 15.86 |
| 13/11/2025 | 15.66 | -2.19 % | 0 | 15.83 | 15.83 | 15.44 |