| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.99 | -7.87 % | 0 | 3.31 | 3.36 | 2.81 |
| 10/11/2025 | 3.30 | +8.55 % | 0 | 3.20 | 3.32 | 3.05 |
| 11/11/2025 | 3.43 | +4.57 % | 0 | 3.28 | 3.49 | 3.18 |
| 12/11/2025 | 3.70 | +7.41 % | 0 | 3.48 | 3.86 | 3.44 |
| 13/11/2025 | 3.98 | +7.43 % | 0 | 3.84 | 4.19 | 3.82 |