| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.81 | -2.8 % | 0 | 12.22 | 12.24 | 11.58 |
| 10/11/2025 | 12.29 | +3.36 % | 0 | 12.13 | 12.30 | 11.96 |
| 11/11/2025 | 12.51 | +1.71 % | 0 | 12.27 | 12.59 | 12.20 |
| 12/11/2025 | 12.85 | +2.55 % | 0 | 12.57 | 13.04 | 12.55 |
| 13/11/2025 | 13.24 | +2.8 % | 0 | 13.06 | 13.45 | 13.06 |