| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.62 | -1.16 % | 0 | 13.74 | 13.96 | 13.33 |
| 10/02/2026 | 12.63 | -7.4 % | 0 | 12.94 | 13.01 | 12.45 |
| 11/02/2026 | 11.85 | -5.47 % | 0 | 12.40 | 12.64 | 11.81 |
| 12/02/2026 | 11.95 | +0.59 % | 0 | 12.38 | 12.38 | 11.87 |
| 13/02/2026 | 11.52 | -4.08 % | 0 | 12.04 | 12.36 | 11.35 |