| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.47 | -5.89 % | 0 | 4.84 | 4.89 | 4.25 |
| 10/11/2025 | 4.84 | +6.73 % | 0 | 4.72 | 4.88 | 4.54 |
| 11/11/2025 | 5.01 | +3.62 % | 0 | 4.84 | 5.10 | 4.71 |
| 12/11/2025 | 5.31 | +5.68 % | 0 | 5.06 | 5.51 | 5.03 |
| 13/11/2025 | 5.63 | +5.73 % | 0 | 5.48 | 5.88 | 5.47 |