| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.75 | -2.71 % | 0 | 5.89 | 6.08 | 5.45 |
| 10/02/2026 | 4.82 | -16.41 % | 0 | 5.11 | 5.17 | 4.64 |
| 11/02/2026 | 4.07 | -14.06 % | 0 | 4.58 | 4.80 | 4.03 |
| 12/02/2026 | 4.18 | +1.33 % | 0 | 4.54 | 4.54 | 4.09 |
| 13/02/2026 | 3.78 | -10.12 % | 0 | 4.25 | 4.54 | 3.59 |