| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.48 | -2.52 % | 0 | 15.89 | 15.92 | 15.24 |
| 10/11/2025 | 16.01 | +2.63 % | 0 | 15.81 | 16.02 | 15.64 |
| 11/11/2025 | 16.23 | +1.25 % | 0 | 15.98 | 16.31 | 15.91 |
| 12/11/2025 | 16.57 | +2.03 % | 0 | 16.31 | 16.77 | 16.28 |
| 13/11/2025 | 16.96 | +2.23 % | 0 | 16.80 | 17.19 | 16.80 |