| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.49 | -2.88 % | 0 | 13.90 | 13.93 | 13.25 |
| 10/11/2025 | 14.01 | +2.86 % | 0 | 13.82 | 14.02 | 13.65 |
| 11/11/2025 | 14.24 | +1.42 % | 0 | 13.99 | 14.32 | 13.91 |
| 12/11/2025 | 14.58 | +2.32 % | 0 | 14.30 | 14.77 | 14.28 |
| 13/11/2025 | 14.97 | +2.53 % | 0 | 14.80 | 15.19 | 14.80 |