| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.70 | -2.18 % | 0 | 16.11 | 16.14 | 15.47 |
| 10/11/2025 | 16.20 | +2.6 % | 0 | 16.03 | 16.21 | 15.86 |
| 11/11/2025 | 16.42 | +1.3 % | 0 | 16.18 | 16.50 | 16.10 |
| 12/11/2025 | 16.76 | +1.88 % | 0 | 16.47 | 16.96 | 16.47 |
| 13/11/2025 | 17.14 | +2.08 % | 0 | 16.98 | 17.37 | 16.98 |