| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.63 | -0.62 % | 0 | 17.71 | 17.93 | 17.30 |
| 10/02/2026 | 16.62 | -5.57 % | 0 | 16.91 | 16.98 | 16.42 |
| 11/02/2026 | 15.81 | -4.33 % | 0 | 16.38 | 16.61 | 15.78 |
| 12/02/2026 | 15.92 | +0.44 % | 0 | 16.28 | 16.28 | 15.84 |
| 13/02/2026 | 15.49 | -3.13 % | 0 | 16.02 | 16.32 | 15.33 |