| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.64 | -0.82 % | 0 | 15.73 | 15.94 | 15.31 |
| 10/02/2026 | 14.63 | -6.34 % | 0 | 14.92 | 14.99 | 14.43 |
| 11/02/2026 | 13.81 | -4.89 % | 0 | 14.39 | 14.63 | 13.79 |
| 12/02/2026 | 13.93 | +0.43 % | 0 | 14.29 | 14.29 | 13.85 |
| 13/02/2026 | 13.52 | -3.43 % | 0 | 14.03 | 14.33 | 13.34 |