| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.75 | -2.48 % | 0 | 14.16 | 14.18 | 13.52 |
| 10/11/2025 | 14.24 | +2.96 % | 0 | 14.08 | 14.25 | 13.91 |
| 11/11/2025 | 14.47 | +1.54 % | 0 | 14.22 | 14.54 | 14.15 |
| 12/11/2025 | 14.80 | +2.21 % | 0 | 14.53 | 14.99 | 14.51 |
| 13/11/2025 | 15.18 | +2.43 % | 0 | 15.02 | 15.41 | 15.02 |