| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.83 | +1.41 % | 0 | 15.47 | 15.86 | 15.43 |
| 29/06/2026 | 16.06 | +0.97 % | 0 | 15.99 | 16.38 | 15.80 |
| 30/06/2026 | 16.43 | +3.43 % | 0 | 15.88 | 16.57 | 15.83 |
| 01/07/2026 | 15.92 | -2.48 % | 0 | 16.29 | 16.29 | 15.57 |
| 02/07/2026 | 16.24 | +1.85 % | 0 | 16.08 | 16.47 | 16.02 |