| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.06 | -3.21 % | 0 | 9.37 | 9.45 | 8.77 |
| 10/11/2025 | 9.49 | +4.17 % | 0 | 9.27 | 9.55 | 9.08 |
| 11/11/2025 | 9.69 | +2.27 % | 0 | 9.40 | 9.80 | 9.27 |
| 12/11/2025 | 9.99 | +3.2 % | 0 | 9.73 | 10.21 | 9.64 |
| 13/11/2025 | 10.36 | +3.7 % | 0 | 10.19 | 10.59 | 10.19 |