| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.46 | -1.09 % | 0 | 10.64 | 10.80 | 10.18 |
| 10/02/2026 | 9.59 | -8.45 % | 0 | 9.86 | 9.91 | 9.37 |
| 11/02/2026 | 8.81 | -6.87 % | 0 | 9.30 | 9.52 | 8.77 |
| 12/02/2026 | 8.90 | +0.45 % | 0 | 9.27 | 9.27 | 8.81 |
| 13/02/2026 | 8.51 | -4.7 % | 0 | 8.98 | 9.27 | 8.30 |