| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.63 | -7.17 % | 0 | 15.92 | 16.00 | 14.42 |
| 01/10/2026 | 14.07 | -5.19 % | 0 | 14.20 | 14.46 | 13.88 |
| 02/10/2026 | 14.31 | +0.88 % | 0 | 13.96 | 14.46 | 13.89 |
| 05/10/2026 | 14.35 | -0.03 % | 0 | 14.44 | 14.59 | 14.09 |
| 06/10/2026 | 15.01 | +4.09 % | 0 | 14.77 | 15.44 | 14.71 |