| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.97 | -2.3 % | 0 | 17.24 | 17.27 | 16.91 |
| 18/08/2026 | 16.97 | +0.27 % | 0 | 16.96 | 17.14 | 16.56 |
| 19/08/2026 | 16.41 | -2.76 % | 0 | 16.95 | 17.00 | 16.29 |
| 20/08/2026 | 15.92 | -2.33 % | 0 | 16.11 | 16.21 | 15.52 |
| 21/08/2026 | 15.94 | +0.73 % | 0 | 15.87 | 16.13 | 15.77 |