| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.69 | -2.16 % | 0 | 7.83 | 8.03 | 7.41 |
| 10/02/2026 | 6.73 | -12.78 % | 0 | 7.04 | 7.13 | 6.50 |
| 11/02/2026 | 5.93 | -10.69 % | 0 | 6.48 | 6.71 | 5.89 |
| 12/02/2026 | 6.06 | +1.09 % | 0 | 6.32 | 6.39 | 5.94 |
| 13/02/2026 | 5.63 | -7.7 % | 0 | 6.14 | 6.46 | 5.46 |