| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.47 | -2.29 % | 0 | 17.89 | 17.91 | 17.23 |
| 10/11/2025 | 18.00 | +2.39 % | 0 | 17.81 | 18.01 | 17.63 |
| 11/11/2025 | 18.23 | +1.22 % | 0 | 17.98 | 18.30 | 17.90 |
| 12/11/2025 | 18.57 | +1.81 % | 0 | 18.29 | 18.76 | 18.27 |
| 13/11/2025 | 18.96 | +1.99 % | 0 | 18.79 | 19.18 | 18.79 |