| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.66 | -1.94 % | 0 | 18.07 | 18.10 | 17.42 |
| 10/11/2025 | 18.17 | +2.37 % | 0 | 17.99 | 18.18 | 17.82 |
| 11/11/2025 | 18.39 | +1.21 % | 0 | 18.15 | 18.47 | 18.07 |
| 12/11/2025 | 18.73 | +1.74 % | 0 | 18.46 | 18.92 | 18.44 |
| 13/11/2025 | 19.11 | +1.87 % | 0 | 18.95 | 19.34 | 18.95 |