| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.58 | -0.76 % | 0 | 19.71 | 19.92 | 19.29 |
| 10/02/2026 | 18.61 | -5. % | 0 | 18.90 | 18.97 | 18.41 |
| 11/02/2026 | 17.80 | -3.86 % | 0 | 18.37 | 18.61 | 17.77 |
| 12/02/2026 | 17.92 | +0.45 % | 0 | 18.27 | 18.27 | 17.83 |
| 13/02/2026 | 17.50 | -2.67 % | 0 | 18.01 | 18.31 | 17.32 |