| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.45 | -1.47 % | 0 | 25.86 | 25.89 | 25.21 |
| 10/11/2025 | 25.98 | +1.72 % | 0 | 25.78 | 25.99 | 25.61 |
| 11/11/2025 | 26.20 | +0.89 % | 0 | 25.96 | 26.28 | 25.88 |
| 12/11/2025 | 26.55 | +1.26 % | 0 | 26.29 | 26.74 | 26.25 |
| 13/11/2025 | 26.93 | +1.35 % | 0 | 26.77 | 27.16 | 26.77 |