| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.45 | -1.68 % | 0 | 23.87 | 23.89 | 23.21 |
| 10/11/2025 | 23.98 | +1.83 % | 0 | 23.79 | 23.99 | 23.61 |
| 11/11/2025 | 24.21 | +0.96 % | 0 | 23.96 | 24.29 | 23.88 |
| 12/11/2025 | 24.55 | +1.36 % | 0 | 24.26 | 24.75 | 24.26 |
| 13/11/2025 | 24.95 | +1.55 % | 0 | 24.78 | 25.17 | 24.78 |