| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.46 | -1.83 % | 0 | 21.87 | 21.90 | 21.22 |
| 10/11/2025 | 21.99 | +1.99 % | 0 | 21.79 | 22.00 | 21.62 |
| 11/11/2025 | 22.22 | +1.07 % | 0 | 21.97 | 22.29 | 21.89 |
| 12/11/2025 | 22.56 | +1.48 % | 0 | 22.29 | 22.75 | 22.26 |
| 13/11/2025 | 22.95 | +1.64 % | 0 | 22.78 | 23.17 | 22.78 |