| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.46 | -2.06 % | 0 | 19.88 | 19.90 | 19.22 |
| 10/11/2025 | 19.99 | +2.15 % | 0 | 19.80 | 20.00 | 19.62 |
| 11/11/2025 | 20.22 | +1.1 % | 0 | 19.97 | 20.30 | 19.89 |
| 12/11/2025 | 20.56 | +1.63 % | 0 | 20.29 | 20.76 | 20.27 |
| 13/11/2025 | 20.96 | +1.85 % | 0 | 20.79 | 21.18 | 20.79 |