| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.63 | -0.22 % | 0 | 27.83 | 27.94 | 27.24 |
| 10/02/2026 | 26.60 | -3.52 % | 0 | 26.86 | 27.03 | 26.37 |
| 11/02/2026 | 25.79 | -2.64 % | 0 | 26.35 | 26.58 | 25.72 |
| 12/02/2026 | 25.89 | +0.27 % | 0 | 26.33 | 26.33 | 25.81 |
| 13/02/2026 | 25.46 | -1.89 % | 0 | 25.99 | 26.31 | 25.30 |