| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.55 | -1.28 % | 0 | 25.96 | 25.99 | 25.31 |
| 10/11/2025 | 26.07 | +1.8 % | 0 | 25.88 | 26.08 | 25.71 |
| 11/11/2025 | 26.30 | +1. % | 0 | 26.05 | 26.38 | 25.97 |
| 12/11/2025 | 26.64 | +1.33 % | 0 | 26.37 | 26.84 | 26.35 |
| 13/11/2025 | 27.03 | +1.46 % | 0 | 26.87 | 27.26 | 26.87 |