| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.57 | -1.38 % | 0 | 23.98 | 24.01 | 23.33 |
| 10/11/2025 | 24.09 | +1.9 % | 0 | 23.90 | 24.10 | 23.73 |
| 11/11/2025 | 24.32 | +1.08 % | 0 | 24.07 | 24.40 | 23.99 |
| 12/11/2025 | 24.66 | +1.44 % | 0 | 24.39 | 24.86 | 24.37 |
| 13/11/2025 | 25.05 | +1.58 % | 0 | 24.88 | 25.27 | 24.88 |