| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.60 | -1.5 % | 0 | 22.01 | 22.03 | 21.36 |
| 10/11/2025 | 22.11 | +2.03 % | 0 | 21.93 | 22.12 | 21.75 |
| 11/11/2025 | 22.34 | +1.13 % | 0 | 22.09 | 22.42 | 22.01 |
| 12/11/2025 | 22.68 | +1.52 % | 0 | 22.39 | 22.88 | 22.39 |
| 13/11/2025 | 23.06 | +1.68 % | 0 | 22.90 | 23.29 | 22.90 |