| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.58 | -0.55 % | 0 | 23.69 | 23.91 | 23.28 |
| 10/02/2026 | 22.60 | -4.18 % | 0 | 22.89 | 22.96 | 22.40 |
| 11/02/2026 | 21.79 | -3.16 % | 0 | 22.35 | 22.59 | 21.76 |
| 12/02/2026 | 21.90 | +0.32 % | 0 | 22.26 | 22.26 | 21.82 |
| 13/02/2026 | 21.47 | -2.23 % | 0 | 22.00 | 22.31 | 21.31 |