| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.63 | -1.65 % | 0 | 20.04 | 20.06 | 19.39 |
| 10/11/2025 | 20.14 | +2.23 % | 0 | 19.96 | 20.15 | 19.78 |
| 11/11/2025 | 20.37 | +1.24 % | 0 | 20.12 | 20.44 | 20.04 |
| 12/11/2025 | 20.70 | +1.62 % | 0 | 20.45 | 20.90 | 20.41 |
| 13/11/2025 | 21.09 | +1.79 % | 0 | 20.93 | 21.32 | 20.93 |