| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.62 | -0.44 % | 0 | 21.70 | 21.91 | 21.29 |
| 10/02/2026 | 20.60 | -4.59 % | 0 | 20.89 | 20.96 | 20.40 |
| 11/02/2026 | 19.79 | -3.51 % | 0 | 20.36 | 20.60 | 19.76 |
| 12/02/2026 | 19.91 | +0.35 % | 0 | 20.34 | 20.34 | 19.82 |
| 13/02/2026 | 19.48 | -2.45 % | 0 | 20.00 | 20.32 | 19.31 |