| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.69 | -1.16 % | 0 | 10.78 | 10.99 | 10.36 |
| 10/02/2026 | 9.67 | -9.37 % | 0 | 9.98 | 10.04 | 9.49 |
| 11/02/2026 | 8.88 | -7.26 % | 0 | 9.43 | 9.67 | 8.84 |
| 12/02/2026 | 8.99 | +0.78 % | 0 | 9.41 | 9.41 | 8.90 |
| 13/02/2026 | 8.56 | -5.2 % | 0 | 9.08 | 9.39 | 8.39 |