| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.94 | -3.61 % | 0 | 9.32 | 9.39 | 8.67 |
| 10/11/2025 | 9.38 | +4.11 % | 0 | 9.23 | 9.45 | 9.01 |
| 11/11/2025 | 9.61 | +2.23 % | 0 | 9.37 | 9.71 | 9.26 |
| 12/11/2025 | 9.93 | +3.22 % | 0 | 9.68 | 10.12 | 9.62 |
| 13/11/2025 | 10.32 | +3.61 % | 0 | 10.15 | 10.53 | 10.15 |