| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.48 | +5.97 % | 0 | 6.07 | 6.72 | 6.04 |
| 10/11/2025 | 5.95 | -6.82 % | 0 | 6.15 | 6.32 | 5.94 |
| 11/11/2025 | 5.73 | -3.7 % | 0 | 5.97 | 6.05 | 5.65 |
| 12/11/2025 | 5.39 | -5.69 % | 0 | 5.68 | 5.68 | 5.20 |
| 13/11/2025 | 5.01 | -6.53 % | 0 | 5.17 | 5.17 | 4.78 |