| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.45 | +5.39 % | 0 | 6.04 | 6.71 | 5.98 |
| 10/11/2025 | 5.96 | -6.29 % | 0 | 6.13 | 6.35 | 5.90 |
| 11/11/2025 | 5.73 | -3.7 % | 0 | 5.95 | 6.08 | 5.62 |
| 12/11/2025 | 5.45 | -4.81 % | 0 | 5.67 | 5.73 | 5.24 |
| 13/11/2025 | 5.12 | -5.71 % | 0 | 5.24 | 5.28 | 4.91 |