| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.46 | +1.83 % | 0 | 4.39 | 4.78 | 4.23 |
| 10/02/2026 | 5.41 | +20.92 % | 0 | 5.11 | 5.62 | 5.04 |
| 11/02/2026 | 6.20 | +12.93 % | 0 | 5.68 | 6.24 | 5.43 |
| 12/02/2026 | 6.07 | -1.3 % | 0 | 5.91 | 6.18 | 5.76 |
| 13/02/2026 | 6.49 | +7.72 % | 0 | 5.99 | 6.67 | 5.69 |