| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.46 | +3.67 % | 0 | 10.05 | 10.70 | 10.02 |
| 10/11/2025 | 9.94 | -4.05 % | 0 | 10.13 | 10.31 | 9.93 |
| 11/11/2025 | 9.71 | -2.31 % | 0 | 9.96 | 10.04 | 9.63 |
| 12/11/2025 | 9.37 | -3.3 % | 0 | 9.64 | 9.67 | 9.18 |
| 13/11/2025 | 8.99 | -3.85 % | 0 | 9.15 | 9.15 | 8.76 |