| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.43 | +1.72 % | 0 | 22.02 | 22.67 | 21.99 |
| 10/11/2025 | 21.91 | -1.88 % | 0 | 22.10 | 22.28 | 21.90 |
| 11/11/2025 | 21.69 | -1. % | 0 | 21.93 | 22.01 | 21.61 |
| 12/11/2025 | 21.34 | -1.48 % | 0 | 21.61 | 21.64 | 21.15 |
| 13/11/2025 | 20.96 | -1.69 % | 0 | 21.12 | 21.12 | 20.73 |