| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.31 | +4.47 % | 0 | 7.91 | 8.53 | 7.85 |
| 10/11/2025 | 7.80 | -4.88 % | 0 | 7.98 | 8.20 | 7.74 |
| 11/11/2025 | 7.56 | -2.95 % | 0 | 7.81 | 7.90 | 7.48 |
| 12/11/2025 | 7.25 | -3.97 % | 0 | 7.47 | 7.55 | 7.01 |
| 13/11/2025 | 6.89 | -4.77 % | 0 | 7.03 | 7.03 | 6.63 |