| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.38 | +1.64 % | 0 | 8.25 | 8.68 | 8.06 |
| 10/02/2026 | 9.35 | +11.84 % | 0 | 9.05 | 9.56 | 9.00 |
| 11/02/2026 | 10.16 | +7.69 % | 0 | 9.62 | 10.20 | 9.37 |
| 12/02/2026 | 10.04 | -0.59 % | 0 | 9.71 | 10.14 | 9.71 |
| 13/02/2026 | 10.46 | +4.91 % | 0 | 9.94 | 10.65 | 9.62 |