| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.23 | +3.65 % | 0 | 9.83 | 10.47 | 9.80 |
| 10/11/2025 | 9.72 | -4.14 % | 0 | 9.91 | 10.08 | 9.71 |
| 11/11/2025 | 9.48 | -2.37 % | 0 | 9.74 | 9.81 | 9.41 |
| 12/11/2025 | 9.16 | -3.27 % | 0 | 9.42 | 9.44 | 8.97 |
| 13/11/2025 | 8.78 | -3.83 % | 0 | 8.94 | 8.94 | 8.57 |