| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.88 | +0.78 % | 0 | 21.69 | 21.88 | 21.66 |
| 10/11/2025 | 21.58 | -1.82 % | 0 | 21.67 | 21.67 | 21.57 |
| 11/11/2025 | 21.55 | -0.05 % | 0 | 21.60 | 21.62 | 21.49 |
| 12/11/2025 | 21.01 | -1.45 % | 0 | 20.98 | 21.05 | 20.82 |
| 13/11/2025 | 20.62 | -1.67 % | 0 | 20.79 | 20.79 | 20.40 |