| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.90 | +1.19 % | 0 | 23.83 | 24.23 | 23.54 |
| 27/03/2026 | 23.78 | -0.42 % | 0 | 23.75 | 24.04 | 23.40 |
| 30/03/2026 | 23.29 | -2.08 % | 0 | 23.68 | 23.85 | 23.21 |
| 31/03/2026 | 22.73 | -1.43 % | 0 | 22.75 | 22.86 | 22.32 |
| 01/04/2026 | 21.58 | -4.43 % | 0 | 21.68 | 21.99 | 21.33 |