| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.08 | +0.66 % | 0 | 21.94 | 22.38 | 21.76 |
| 10/02/2026 | 23.05 | +4.47 % | 0 | 22.74 | 23.25 | 22.69 |
| 11/02/2026 | 23.85 | +3.11 % | 0 | 23.31 | 23.89 | 23.06 |
| 12/02/2026 | 23.74 | -0.27 % | 0 | 23.48 | 23.83 | 23.40 |
| 13/02/2026 | 24.17 | +2.01 % | 0 | 23.64 | 24.35 | 23.32 |