| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.77 | +1.76 % | 0 | 23.35 | 24.01 | 23.33 |
| 10/11/2025 | 23.24 | -1.65 % | 0 | 23.44 | 23.61 | 23.23 |
| 11/11/2025 | 23.02 | -0.88 % | 0 | 23.26 | 23.35 | 22.94 |
| 12/11/2025 | 22.68 | -1.22 % | 0 | 22.97 | 22.97 | 22.49 |
| 13/11/2025 | 22.29 | -1.46 % | 0 | 22.46 | 22.46 | 22.07 |