| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.32 | -2.85 % | 0 | 21.10 | 21.16 | 20.22 |
| 12/05/2026 | 20.77 | +2.06 % | 0 | 20.94 | 21.08 | 20.45 |
| 13/05/2026 | 21.00 | +1.2 % | 0 | 20.66 | 21.27 | 20.48 |
| 14/05/2026 | 20.37 | -3.07 % | 0 | 20.72 | 20.89 | 20.27 |
| 15/05/2026 | 20.83 | +1.98 % | 0 | 20.47 | 20.93 | 20.23 |