| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.85 | +inf % | 0 | 14.57 | 14.92 | 14.56 |
| 18/08/2026 | 14.89 | -0.1 % | 0 | 14.85 | 15.29 | 14.69 |
| 19/08/2026 | 15.41 | +3.01 % | 0 | 14.87 | 15.56 | 14.83 |
| 20/08/2026 | 15.91 | +2.32 % | 0 | 15.71 | 16.33 | 15.63 |
| 21/08/2026 | 15.91 | -0.59 % | 0 | 15.96 | 16.09 | 15.72 |