| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.60 | +0.68 % | 0 | 21.47 | 21.92 | 21.28 |
| 10/02/2026 | 22.57 | +4.49 % | 0 | 22.27 | 22.78 | 22.23 |
| 11/02/2026 | 23.38 | +3.16 % | 0 | 22.85 | 23.42 | 22.60 |
| 12/02/2026 | 23.26 | -0.26 % | 0 | 22.87 | 23.37 | 22.87 |
| 13/02/2026 | 23.69 | +2.07 % | 0 | 23.17 | 23.88 | 22.85 |