| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.59 | -2.61 % | 0 | 20.45 | 20.49 | 19.53 |
| 12/05/2026 | 20.00 | +2.3 % | 0 | 20.17 | 20.32 | 19.73 |
| 13/05/2026 | 20.25 | +1. % | 0 | 19.76 | 20.50 | 19.76 |
| 14/05/2026 | 19.67 | -3.01 % | 0 | 20.03 | 20.19 | 19.57 |
| 15/05/2026 | 20.13 | +2.05 % | 0 | 19.77 | 20.21 | 19.52 |