| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.98 | -1.42 % | 0 | 16.33 | 16.40 | 15.97 |
| 29/06/2026 | 15.75 | -1.07 % | 0 | 15.82 | 16.02 | 15.45 |
| 30/06/2026 | 15.37 | -3.52 % | 0 | 15.96 | 15.99 | 15.24 |
| 01/07/2026 | 15.86 | +2.45 % | 0 | 15.51 | 16.24 | 15.51 |
| 02/07/2026 | 15.63 | -1.51 % | 0 | 15.72 | 15.85 | 15.34 |