| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.26 | +7.07 % | 0 | 15.96 | 17.46 | 15.89 |
| 01/10/2026 | 17.88 | +4.68 % | 0 | 17.70 | 18.08 | 17.46 |
| 02/10/2026 | 17.64 | -0.45 % | 0 | 17.84 | 18.07 | 17.46 |
| 05/10/2026 | 17.57 | +0.06 % | 0 | 17.50 | 17.88 | 17.34 |
| 06/10/2026 | 16.92 | -3.34 % | 0 | 17.11 | 17.22 | 16.44 |