| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.27 | +1.82 % | 0 | 22.85 | 23.50 | 22.83 |
| 10/11/2025 | 22.74 | -1.67 % | 0 | 22.93 | 23.11 | 22.73 |
| 11/11/2025 | 22.52 | -0.86 % | 0 | 22.76 | 22.85 | 22.44 |
| 12/11/2025 | 22.19 | -1.22 % | 0 | 22.45 | 22.47 | 21.99 |
| 13/11/2025 | 21.79 | -1.47 % | 0 | 21.96 | 21.96 | 21.58 |