| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.08 | +0.56 % | 0 | 16.98 | 17.42 | 16.80 |
| 10/02/2026 | 18.08 | +5.73 % | 0 | 17.78 | 18.29 | 17.73 |
| 11/02/2026 | 18.89 | +3.94 % | 0 | 18.35 | 18.93 | 18.10 |
| 12/02/2026 | 18.77 | -0.32 % | 0 | 18.37 | 18.87 | 18.37 |
| 13/02/2026 | 19.20 | +2.56 % | 0 | 18.68 | 19.38 | 18.36 |