| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.90 | +1.5 % | 0 | 18.86 | 19.20 | 18.54 |
| 27/03/2026 | 18.79 | -0.27 % | 0 | 18.75 | 19.01 | 18.52 |
| 30/03/2026 | 18.01 | -4.25 % | 0 | 18.63 | 18.81 | 17.97 |
| 31/03/2026 | 17.68 | -1.94 % | 0 | 17.73 | 17.79 | 17.34 |
| 01/04/2026 | 16.55 | -5.75 % | 0 | 16.71 | 17.02 | 16.45 |