| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.33 | -3.77 % | 0 | 16.11 | 16.18 | 15.24 |
| 12/05/2026 | 15.75 | +2.51 % | 0 | 15.95 | 16.10 | 15.46 |
| 13/05/2026 | 16.01 | +1.59 % | 0 | 15.65 | 16.28 | 15.49 |
| 14/05/2026 | 15.35 | -4.18 % | 0 | 15.73 | 15.91 | 15.29 |
| 15/05/2026 | 15.86 | +2.75 % | 0 | 15.48 | 15.93 | 15.24 |