| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.84 | +2.17 % | 0 | 18.42 | 19.08 | 18.40 |
| 10/11/2025 | 18.31 | -2.14 % | 0 | 18.51 | 18.68 | 18.30 |
| 11/11/2025 | 18.08 | -1.2 % | 0 | 18.33 | 18.41 | 18.01 |
| 12/11/2025 | 17.75 | -1.61 % | 0 | 18.02 | 18.04 | 17.56 |
| 13/11/2025 | 17.37 | -1.86 % | 0 | 17.53 | 17.53 | 17.14 |