| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.91 | +0.35 % | 0 | 41.70 | 42.29 | 41.59 |
| 10/02/2026 | 42.91 | +2.68 % | 0 | 42.65 | 43.13 | 42.47 |
| 11/02/2026 | 43.71 | +1.98 % | 0 | 43.16 | 43.78 | 42.92 |
| 12/02/2026 | 43.63 | -0.45 % | 0 | 43.36 | 43.72 | 43.23 |
| 13/02/2026 | 44.03 | +1.36 % | 0 | 43.50 | 44.24 | 43.39 |