| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.24 | -1.52 % | 0 | 41.05 | 41.12 | 40.18 |
| 12/05/2026 | 40.65 | +0.89 % | 0 | 40.90 | 41.04 | 40.40 |
| 13/05/2026 | 40.95 | +0.61 % | 0 | 40.64 | 41.22 | 40.44 |
| 14/05/2026 | 40.29 | -1.64 % | 0 | 40.68 | 40.85 | 40.23 |
| 15/05/2026 | 40.79 | +1.03 % | 0 | 40.43 | 40.88 | 40.19 |