| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.73 | -0.64 % | 0 | 36.11 | 36.17 | 35.70 |
| 29/06/2026 | 35.54 | -0.39 % | 0 | 35.72 | 35.80 | 35.20 |
| 30/06/2026 | 35.13 | -1.57 % | 0 | 35.70 | 35.76 | 34.98 |
| 01/07/2026 | 35.63 | +1.05 % | 0 | 35.35 | 36.04 | 35.31 |
| 02/07/2026 | 35.43 | -0.62 % | 0 | 35.48 | 35.60 | 35.09 |