| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.73 | +1.28 % | 0 | 34.44 | 34.80 | 34.39 |
| 18/08/2026 | 34.73 | -0.06 % | 0 | 34.79 | 35.14 | 34.53 |
| 19/08/2026 | 35.31 | +1.44 % | 0 | 34.73 | 35.41 | 34.66 |
| 20/08/2026 | 35.79 | +1.1 % | 0 | 35.58 | 36.20 | 35.46 |
| 21/08/2026 | 35.76 | -0.14 % | 0 | 35.85 | 35.94 | 35.54 |