| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.93 | -1.97 % | 0 | 16.33 | 16.36 | 15.69 |
| 10/11/2025 | 16.43 | +2.75 % | 0 | 16.25 | 16.44 | 16.08 |
| 11/11/2025 | 16.64 | +1.46 % | 0 | 16.40 | 16.72 | 16.33 |
| 12/11/2025 | 16.97 | +1.98 % | 0 | 16.71 | 17.16 | 16.69 |
| 13/11/2025 | 17.35 | +2.18 % | 0 | 17.19 | 17.58 | 17.19 |