| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.75 | -0.78 % | 0 | 17.88 | 18.07 | 17.45 |
| 10/02/2026 | 16.79 | -5.46 % | 0 | 17.08 | 17.13 | 16.59 |
| 11/02/2026 | 15.97 | -4.37 % | 0 | 16.53 | 16.77 | 15.94 |
| 12/02/2026 | 16.09 | +0.37 % | 0 | 16.52 | 16.52 | 16.00 |
| 13/02/2026 | 15.66 | -2.97 % | 0 | 16.18 | 16.49 | 15.50 |