| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.04 | -1.47 % | 0 | 16.08 | 16.37 | 15.74 |
| 27/03/2026 | 16.18 | +0.68 % | 0 | 16.17 | 16.40 | 15.94 |
| 30/03/2026 | 16.90 | +4.84 % | 0 | 16.30 | 16.92 | 16.14 |
| 31/03/2026 | 17.21 | +1.44 % | 0 | 17.18 | 17.58 | 17.14 |
| 01/04/2026 | 18.30 | +5.29 % | 0 | 18.19 | 18.55 | 17.91 |