| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.65 | +3.92 % | 0 | 16.79 | 17.70 | 16.75 |
| 12/05/2026 | 17.24 | -1.82 % | 0 | 17.05 | 17.49 | 16.91 |
| 13/05/2026 | 16.97 | -1.11 % | 0 | 17.46 | 17.46 | 16.73 |
| 14/05/2026 | 17.58 | +3.72 % | 0 | 17.20 | 17.67 | 17.05 |
| 15/05/2026 | 17.11 | -2.48 % | 0 | 17.45 | 17.72 | 17.02 |