| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.81 | -0.75 % | 0 | 15.93 | 16.11 | 15.49 |
| 10/02/2026 | 14.84 | -6.08 % | 0 | 15.13 | 15.18 | 14.63 |
| 11/02/2026 | 14.02 | -4.95 % | 0 | 14.57 | 14.81 | 13.99 |
| 12/02/2026 | 14.13 | +0.36 % | 0 | 14.56 | 14.56 | 14.05 |
| 13/02/2026 | 13.71 | -3.38 % | 0 | 14.22 | 14.54 | 13.55 |