| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.00 | -2.3 % | 0 | 14.41 | 14.43 | 13.77 |
| 10/11/2025 | 14.50 | +3.06 % | 0 | 14.32 | 14.51 | 14.15 |
| 11/11/2025 | 14.71 | +1.66 % | 0 | 14.48 | 14.79 | 14.40 |
| 12/11/2025 | 15.04 | +2.24 % | 0 | 14.78 | 15.23 | 14.76 |
| 13/11/2025 | 15.43 | +2.52 % | 0 | 15.26 | 15.64 | 15.26 |