| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.85 | -0.93 % | 0 | 13.98 | 14.16 | 13.54 |
| 10/02/2026 | 12.90 | -6.93 % | 0 | 13.18 | 13.23 | 12.69 |
| 11/02/2026 | 12.08 | -5.63 % | 0 | 12.62 | 12.86 | 12.05 |
| 12/02/2026 | 12.19 | +0.49 % | 0 | 12.60 | 12.60 | 12.10 |
| 13/02/2026 | 11.77 | -3.84 % | 0 | 12.28 | 12.59 | 11.61 |