| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.91 | -1.24 % | 0 | 12.04 | 12.21 | 11.60 |
| 10/02/2026 | 10.97 | -7.97 % | 0 | 11.26 | 11.35 | 10.73 |
| 11/02/2026 | 10.15 | -6.76 % | 0 | 10.69 | 10.92 | 10.10 |
| 12/02/2026 | 10.26 | +0.64 % | 0 | 10.54 | 10.59 | 10.15 |
| 13/02/2026 | 9.84 | -4.51 % | 0 | 10.34 | 10.67 | 9.68 |