| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.23 | -2.01 % | 0 | 10.22 | 10.58 | 9.91 |
| 27/03/2026 | 10.35 | +0.98 % | 0 | 10.34 | 10.58 | 10.12 |
| 30/03/2026 | 11.06 | +7.38 % | 0 | 10.47 | 11.09 | 10.25 |
| 31/03/2026 | 11.35 | +2.25 % | 0 | 11.32 | 11.70 | 11.27 |
| 01/04/2026 | 12.44 | +8.36 % | 0 | 12.32 | 12.66 | 12.02 |