| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.67 | +5.12 % | 0 | 12.82 | 13.72 | 12.78 |
| 12/05/2026 | 13.26 | -2.28 % | 0 | 13.07 | 13.51 | 12.93 |
| 13/05/2026 | 12.99 | -1.44 % | 0 | 13.48 | 13.48 | 12.75 |
| 14/05/2026 | 13.63 | +4.97 % | 0 | 13.22 | 13.69 | 13.07 |
| 15/05/2026 | 13.12 | -3.35 % | 0 | 13.47 | 13.73 | 13.04 |